BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,153 Value ($000) $109 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 138,960 Value ($000) $256 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 71,447 Value ($000) $116 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 158,534 Value ($000) $287 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 95,768 Value ($000) $119 Avg Close $1.10 Range $0.73 - $1.52
Q3 2022
Shares 54,383 Value ($000) $99 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 482,730 Value ($000) $618 Avg Close $2.52 Range $1.28 - $3.95
Q4 2021
Shares 364,562 Value ($000) $1,538 Avg Close $5.73 Range $3.90 - $7.60