BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,778 Value ($000) $13 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 113,009 Value ($000) $94 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 508,447 Value ($000) $447 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 904,715 Value ($000) $1,258 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 375,209 Value ($000) $690 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 392,130 Value ($000) $639 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 459,427 Value ($000) $832 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 657,583 Value ($000) $815 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 349,036 Value ($000) $281 Avg Close $0.91 Range $0.70 - $1.23
Q1 2023
Shares 82,303 Value ($000) $0 Avg Close $1.59 Range $1.08 - $2.29
Q2 2022
Shares 80,708 Value ($000) $103 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 332,647 Value ($000) $1,231 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 231,754 Value ($000) $978 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 90,491 Value ($000) $621 Avg Close $8.24 Range $6.70 - $10.88