BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,202 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 100,202 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 59,042 Value ($000) $0 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 91,382 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 39,102 Value ($000) $0 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 34,707 Value ($000) $0 Avg Close $1.28 Range $1.01 - $1.91