BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,875 Value ($000) $19 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 93,871 Value ($000) $130 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 59,206 Value ($000) $109 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 31,571 Value ($000) $51 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 38,586 Value ($000) $70 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 36,462 Value ($000) $45 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 30,638 Value ($000) $25 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 28,392 Value ($000) $34 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 41,544 Value ($000) $55 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 356,320 Value ($000) $517 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 268,736 Value ($000) $400 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 381,151 Value ($000) $693 Avg Close $1.85 Range $1.25 - $2.74