BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80,000 Value ($000) $99 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 50,000 Value ($000) $40 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 80,000 Value ($000) $96 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 50,000 Value ($000) $67 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 50,000 Value ($000) $73 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 80,000 Value ($000) $119 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 80,000 Value ($000) $146 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 80,000 Value ($000) $102 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 80,000 Value ($000) $296 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 80,000 Value ($000) $338 Avg Close $5.73 Range $3.90 - $7.60