BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989,271 Value ($000) $1 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 1,049,948 Value ($000) $1 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 460,558 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 430,373 Value ($000) $1 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 562,641 Value ($000) $1 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 636,024 Value ($000) $1 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 671,309 Value ($000) $1 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 951,042 Value ($000) $1 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 1,438,160 Value ($000) $1 Avg Close $0.91 Range $0.70 - $1.23
Q2 2023
Shares 140,434 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 438,426 Value ($000) $1 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 160,020 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 251,689 Value ($000) $458 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 313,303 Value ($000) $401 Avg Close $2.52 Range $1.28 - $3.95