BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,026 Value ($000) $36 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 24,026 Value ($000) $44 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 1,860 Value ($000) $2 Avg Close $2.52 Range $1.28 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,026	$36	$1.66	$1.36 - $1.98
Q3 2022	24,026	$44	$1.85	$1.25 - $2.74
Q2 2022	1,860	$2	$2.52	$1.28 - $3.95