BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,136 Value ($000) $12 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 3,491 Value ($000) $6 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 19,122 Value ($000) $24 Avg Close $2.52 Range $1.28 - $3.95

Q4 2021

Shares 25,472 Value ($000) $107 Avg Close $5.73 Range $3.90 - $7.60

Q3 2021

Shares 55,887 Value ($000) $383 Avg Close $8.24 Range $6.70 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,136	$12	$1.66	$1.36 - $1.98
Q3 2022	3,491	$6	$1.85	$1.25 - $2.74
Q2 2022	19,122	$24	$2.52	$1.28 - $3.95
Q4 2021	25,472	$107	$5.73	$3.90 - $7.60
Q3 2021	55,887	$383	$8.24	$6.70 - $10.88