BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,500,000 Value ($000) $3,625 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 4,500,000 Value ($000) $5,400 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 4,500,000 Value ($000) $5,985 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 4,500,000 Value ($000) $6,525 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 4,500,000 Value ($000) $6,705 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 2,500,000 Value ($000) $4,550 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 4,500,000 Value ($000) $5,760 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 4,500,000 Value ($000) $16,650 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 2,350,000 Value ($000) $9,917 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 2,350,000 Value ($000) $16,121 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 2,000,000 Value ($000) $20,166 Avg Close $10.79 Range $9.62 - $13.57