BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 208,763 Value ($000) $173 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 388,875 Value ($000) $342 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 406,721 Value ($000) $565 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 1,030,824 Value ($000) $1,897 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 209,661 Value ($000) $342 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 71,807 Value ($000) $130 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 114,711 Value ($000) $142 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 108,180 Value ($000) $87 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 91,597 Value ($000) $110 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 14,954 Value ($000) $20 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 216,818 Value ($000) $314 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 5,630 Value ($000) $8 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 11,486 Value ($000) $21 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 1,424,710 Value ($000) $1,824 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 807,494 Value ($000) $2,988 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 528,979 Value ($000) $2,233 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 231,447 Value ($000) $1,588 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 261,609 Value ($000) $2,899 Avg Close $10.79 Range $9.62 - $13.57