BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,691 Value ($000) $692 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 270,264 Value ($000) $225 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 221,068 Value ($000) $194 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 227,863 Value ($000) $317 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 263,435 Value ($000) $485 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 97,394 Value ($000) $159 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 241,078 Value ($000) $436 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 218,393 Value ($000) $271 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 59,584 Value ($000) $48 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 86,226 Value ($000) $103 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 138,064 Value ($000) $184 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 174,019 Value ($000) $252 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 236,679 Value ($000) $353 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 423,384 Value ($000) $771 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 240,105 Value ($000) $307 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 1,100,648 Value ($000) $4,072 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 895,930 Value ($000) $3,781 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 695,523 Value ($000) $4,771 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 1,304,067 Value ($000) $14,449 Avg Close $10.79 Range $9.62 - $13.57