BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,203 Value ($000) $10 Avg Close $0.74 Range $0.55 - $1.04

Q3 2024

Shares 17,440 Value ($000) $28 Avg Close $1.63 Range $1.22 - $1.88

Q1 2023

Shares 18,483 Value ($000) $27 Avg Close $1.59 Range $1.08 - $2.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,203	$10	$0.74	$0.55 - $1.04
Q3 2024	17,440	$28	$1.63	$1.22 - $1.88
Q1 2023	18,483	$27	$1.59	$1.08 - $2.29