BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 590,713 Value ($000) $857 Avg Close $1.59 Range $1.08 - $2.29

Q4 2022

Shares 590,713 Value ($000) $880 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 590,713 Value ($000) $1,075 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 590,713 Value ($000) $756 Avg Close $2.52 Range $1.28 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	590,713	$857	$1.59	$1.08 - $2.29
Q4 2022	590,713	$880	$1.66	$1.36 - $1.98
Q3 2022	590,713	$1,075	$1.85	$1.25 - $2.74
Q2 2022	590,713	$756	$2.52	$1.28 - $3.95