BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106,977 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 93,800 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48

Q4 2024

Shares 25,266 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.56

Q2 2022

Shares 478,739 Value ($000) $612 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 377,476 Value ($000) $1,396 Avg Close $3.56 Range $2.63 - $4.78

Q4 2021

Shares 343,105 Value ($000) $1,447 Avg Close $5.73 Range $3.90 - $7.60

Q2 2021

Shares 74,761 Value ($000) $828 Avg Close $10.79 Range $9.62 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106,977	$0	$0.88	$0.78 - $1.13
Q2 2025	93,800	$0	$1.15	$0.77 - $1.48
Q4 2024	25,266	$0	$1.75	$1.32 - $2.56
Q2 2022	478,739	$612	$2.52	$1.28 - $3.95
Q1 2022	377,476	$1,396	$3.56	$2.63 - $4.78
Q4 2021	343,105	$1,447	$5.73	$3.90 - $7.60
Q2 2021	74,761	$828	$10.79	$9.62 - $13.57