BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,900 Value ($000) $14 Avg Close $1.39 Range $1.10 - $1.64

Q2 2023

Shares 22,000 Value ($000) $29 Avg Close $1.21 Range $1.00 - $1.53

Q1 2023

Shares 19,400 Value ($000) $28 Avg Close $1.59 Range $1.08 - $2.29

Q2 2022

Shares 57,800 Value ($000) $74 Avg Close $2.52 Range $1.28 - $3.95

Q4 2021

Shares 37,700 Value ($000) $159 Avg Close $5.73 Range $3.90 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,900	$14	$1.39	$1.10 - $1.64
Q2 2023	22,000	$29	$1.21	$1.00 - $1.53
Q1 2023	19,400	$28	$1.59	$1.08 - $2.29
Q2 2022	57,800	$74	$2.52	$1.28 - $3.95
Q4 2021	37,700	$159	$5.73	$3.90 - $7.60