BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,439 Value ($000) $14 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 55,144 Value ($000) $0 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 10,975 Value ($000) $0 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 13,255 Value ($000) $0 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 37,135 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 32,785 Value ($000) $0 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 68,178 Value ($000) $0 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 64,424 Value ($000) $0 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 7,835 Value ($000) $0 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 20,296 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 30,227 Value ($000) $0 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 27,140 Value ($000) $0 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 30,039 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 37,091 Value ($000) $67 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 48,963 Value ($000) $62 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 95,239 Value ($000) $352 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 45,260 Value ($000) $190 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 146,781 Value ($000) $1,529 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 146,401 Value ($000) $1,622 Avg Close $10.79 Range $9.62 - $13.57