BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,604 Value ($000) $37 Avg Close $2.52 Range $1.28 - $3.95

Q3 2021

Shares 655 Value ($000) $4 Avg Close $8.24 Range $6.70 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,604	$37	$2.52	$1.28 - $3.95
Q3 2021	655	$4	$8.24	$6.70 - $10.88