BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,154 Value ($000) $49 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 81,304 Value ($000) $150 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 39,785 Value ($000) $65 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 81,313 Value ($000) $147 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 43,640 Value ($000) $54 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 66,108 Value ($000) $79 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 66,108 Value ($000) $88 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 66,108 Value ($000) $96 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 35,152 Value ($000) $52 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 75,644 Value ($000) $138 Avg Close $1.85 Range $1.25 - $2.74