BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,386 Value ($000) $10 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 15,399 Value ($000) $13 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 28,387 Value ($000) $25 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 36,368 Value ($000) $51 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 5,345 Value ($000) $10 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 7,101 Value ($000) $12 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 35,240 Value ($000) $64 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 7,495 Value ($000) $9 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 16,760 Value ($000) $14 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 17,165 Value ($000) $21 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 7,273 Value ($000) $10 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 2,922 Value ($000) $0 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 9,664 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 14,912 Value ($000) $27 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 54,567 Value ($000) $70 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 9,795 Value ($000) $36 Avg Close $3.56 Range $2.63 - $4.78
Q3 2021
Shares 7,003 Value ($000) $48 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 4,790 Value ($000) $53 Avg Close $10.79 Range $9.62 - $13.57