BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,557 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.04
Q1 2025
Shares 76,226 Value ($000) $0 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 44,440 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.56
Q4 2023
Shares 13,646 Value ($000) $0 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 30,760 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.64
Q4 2022
Shares 15,504 Value ($000) $0 Avg Close $1.66 Range $1.36 - $1.98
Q2 2022
Shares 149,781 Value ($000) $192 Avg Close $2.52 Range $1.28 - $3.95
Q4 2021
Shares 13,133 Value ($000) $55 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 32,275 Value ($000) $221 Avg Close $8.24 Range $6.70 - $10.88