BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,410 Value ($000) $26 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 16,674 Value ($000) $30 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 16,465 Value ($000) $21 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 16,265 Value ($000) $60 Avg Close $3.56 Range $2.63 - $4.78

Q4 2021

Shares 15,855 Value ($000) $67 Avg Close $5.73 Range $3.90 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,410	$26	$1.66	$1.36 - $1.98
Q3 2022	16,674	$30	$1.85	$1.25 - $2.74
Q2 2022	16,465	$21	$2.52	$1.28 - $3.95
Q1 2022	16,265	$60	$3.56	$2.63 - $4.78
Q4 2021	15,855	$67	$5.73	$3.90 - $7.60