BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,849 Value ($000) $26 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 64,822 Value ($000) $54 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 55,405 Value ($000) $49 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 35,046 Value ($000) $49 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 34,409 Value ($000) $63 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 34,409 Value ($000) $56 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 34,409 Value ($000) $62 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 34,504 Value ($000) $43 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 34,504 Value ($000) $28 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 34,394 Value ($000) $41 Avg Close $1.39 Range $1.10 - $1.64