BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,572 Value ($000) $7 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 1,511,608 Value ($000) $5,592 Avg Close $3.56 Range $2.63 - $4.78

Q4 2021

Shares 1,861,148 Value ($000) $7,853 Avg Close $5.73 Range $3.90 - $7.60

Q3 2021

Shares 6,699 Value ($000) $45 Avg Close $8.24 Range $6.70 - $10.88

Q2 2021

Shares 6,834 Value ($000) $75 Avg Close $10.79 Range $9.62 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,572	$7	$2.52	$1.28 - $3.95
Q1 2022	1,511,608	$5,592	$3.56	$2.63 - $4.78
Q4 2021	1,861,148	$7,853	$5.73	$3.90 - $7.60
Q3 2021	6,699	$45	$8.24	$6.70 - $10.88
Q2 2021	6,834	$75	$10.79	$9.62 - $13.57