BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,512 Value ($000) $69 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 61,825 Value ($000) $51 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 362,081 Value ($000) $318 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 443,959 Value ($000) $617 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 159,215 Value ($000) $293 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 99,428 Value ($000) $162 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 190,768 Value ($000) $345 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 81,765 Value ($000) $101 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 149,204 Value ($000) $120 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 52,338 Value ($000) $63 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 59,951 Value ($000) $80 Avg Close $1.21 Range $1.00 - $1.53
Q4 2022
Shares 67,678 Value ($000) $101 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 101,819 Value ($000) $185 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 586,339 Value ($000) $750 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 385,546 Value ($000) $1,427 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 98,840 Value ($000) $417 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 515,540 Value ($000) $3,536 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 88,914 Value ($000) $986 Avg Close $10.79 Range $9.62 - $13.57