BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,859 Value ($000) $83 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 34,176 Value ($000) $28 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 384,205 Value ($000) $338 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 115,316 Value ($000) $160 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 78,437 Value ($000) $144 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 66,418 Value ($000) $108 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 46,309 Value ($000) $84 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 136,644 Value ($000) $169 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 149,253 Value ($000) $120 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 78,542 Value ($000) $94 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 65,260 Value ($000) $87 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 33,287 Value ($000) $48 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 55,823 Value ($000) $83 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 19,828 Value ($000) $37 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 317 Value ($000) $0 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 39,195 Value ($000) $145 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 109,402 Value ($000) $462 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 52,219 Value ($000) $358 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 43,239 Value ($000) $479 Avg Close $10.79 Range $9.62 - $13.57