BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,784 Value ($000) $20 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 31,183 Value ($000) $26 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 39,401 Value ($000) $35 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 34,843 Value ($000) $48 Avg Close $1.75 Range $1.31 - $2.31

Q1 2022

Shares 102,583 Value ($000) $380 Avg Close $3.56 Range $2.63 - $4.78

Q3 2021

Shares 26,500 Value ($000) $182 Avg Close $8.24 Range $6.70 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,784	$20	$0.74	$0.55 - $1.04
Q3 2025	31,183	$26	$0.88	$0.78 - $1.13
Q2 2025	39,401	$35	$1.15	$0.77 - $1.48
Q1 2025	34,843	$48	$1.75	$1.31 - $2.31
Q1 2022	102,583	$380	$3.56	$2.63 - $4.78
Q3 2021	26,500	$182	$8.24	$6.70 - $10.88