BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,698,847 Value ($000) $3 Avg Close $1.66 Range $1.36 - $1.98

Q3 2022

Shares 1,640,567 Value ($000) $2,986 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 1,230,157 Value ($000) $1,575 Avg Close $2.52 Range $1.28 - $3.95

Q1 2022

Shares 549,667 Value ($000) $2,034 Avg Close $3.56 Range $2.63 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,698,847	$3	$1.66	$1.36 - $1.98
Q3 2022	1,640,567	$2,986	$1.85	$1.25 - $2.74
Q2 2022	1,230,157	$1,575	$2.52	$1.28 - $3.95
Q1 2022	549,667	$2,034	$3.56	$2.63 - $4.78