BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,000 Value ($000) $137 Avg Close $8.24 Range $6.70 - $10.88

Q2 2021

Shares 20,000 Value ($000) $222 Avg Close $10.79 Range $9.62 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,000	$137	$8.24	$6.70 - $10.88
Q2 2021	20,000	$222	$10.79	$9.62 - $13.57