BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,343 Value ($000) $75 Avg Close $1.75 Range $1.32 - $2.56

Q3 2022

Shares 98,275 Value ($000) $179 Avg Close $1.85 Range $1.25 - $2.74

Q2 2022

Shares 25,133 Value ($000) $33 Avg Close $2.52 Range $1.28 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,343	$75	$1.75	$1.32 - $2.56
Q3 2022	98,275	$179	$1.85	$1.25 - $2.74
Q2 2022	25,133	$33	$2.52	$1.28 - $3.95