BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,803 Value ($000) $13 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 10,803 Value ($000) $9 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 10,803 Value ($000) $13 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 10,803 Value ($000) $14 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 10,803 Value ($000) $16 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 10,803 Value ($000) $16 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 10,803 Value ($000) $20 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 15,803 Value ($000) $20 Avg Close $2.52 Range $1.28 - $3.95
Q4 2021
Shares 11,603 Value ($000) $49 Avg Close $5.73 Range $3.90 - $7.60
Q3 2021
Shares 4,103 Value ($000) $28 Avg Close $8.24 Range $6.70 - $10.88
Q2 2021
Shares 8,103 Value ($000) $90 Avg Close $10.79 Range $9.62 - $13.57