BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,261 Value ($000) $27 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 42,907 Value ($000) $36 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 58,273 Value ($000) $51 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 77,175 Value ($000) $107 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 73,899 Value ($000) $136 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 72,569 Value ($000) $118 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 68,334 Value ($000) $124 Avg Close $1.28 Range $1.01 - $1.91