BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511,600 Value ($000) $3,321 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 4,432,121 Value ($000) $3,682 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 1,812,952 Value ($000) $1,594 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 198,282 Value ($000) $276 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 198,459 Value ($000) $365 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 200,101 Value ($000) $326 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 217,736 Value ($000) $394 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 247,732 Value ($000) $307 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 261,397 Value ($000) $211 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 93,465 Value ($000) $112 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 69,786 Value ($000) $93 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 55,000 Value ($000) $80 Avg Close $1.59 Range $1.08 - $2.29
Q2 2022
Shares 26,337 Value ($000) $34 Avg Close $2.52 Range $1.28 - $3.95