BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,606 Value ($000) $33 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 291,293 Value ($000) $405 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 212,294 Value ($000) $391 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 61,493 Value ($000) $100 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 22,151 Value ($000) $40 Avg Close $1.28 Range $1.01 - $1.91
Q3 2022
Shares 104,415 Value ($000) $190 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 463,995 Value ($000) $594 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 57,816 Value ($000) $214 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 162,173 Value ($000) $684 Avg Close $5.73 Range $3.90 - $7.60