BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,300 Value ($000) $135 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 223,300 Value ($000) $186 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 223,300 Value ($000) $196 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 223,300 Value ($000) $310 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 223,300 Value ($000) $411 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 218,095 Value ($000) $355 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 233,432 Value ($000) $423 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 55,764 Value ($000) $69 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 55,200 Value ($000) $44 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 44,850 Value ($000) $54 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 44,850 Value ($000) $60 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 25,605 Value ($000) $37 Avg Close $1.59 Range $1.08 - $2.29