BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,543 Value ($000) $38 Avg Close $0.74 Range $0.55 - $1.04
Q2 2025
Shares 39,145 Value ($000) $34 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 211,693 Value ($000) $294 Avg Close $1.75 Range $1.31 - $2.31
Q4 2024
Shares 123,716 Value ($000) $228 Avg Close $1.75 Range $1.32 - $2.56
Q2 2024
Shares 103,674 Value ($000) $188 Avg Close $1.28 Range $1.01 - $1.91
Q4 2023
Shares 174,521 Value ($000) $141 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 251,435 Value ($000) $302 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 366,736 Value ($000) $488 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 248,622 Value ($000) $361 Avg Close $1.59 Range $1.08 - $2.29
Q3 2022
Shares 100,360 Value ($000) $183 Avg Close $1.85 Range $1.25 - $2.74
Q1 2022
Shares 16,547 Value ($000) $61 Avg Close $3.56 Range $2.63 - $4.78
Q4 2021
Shares 16,992 Value ($000) $72 Avg Close $5.73 Range $3.90 - $7.60
Q2 2021
Shares 29,164 Value ($000) $323 Avg Close $10.79 Range $9.62 - $13.57