BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,500 Value ($000) $20 Avg Close $2.52 Range $1.28 - $3.95

Q4 2021

Shares 74,426 Value ($000) $314 Avg Close $5.73 Range $3.90 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,500	$20	$2.52	$1.28 - $3.95
Q4 2021	74,426	$314	$5.73	$3.90 - $7.60