BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,043 Value ($000) $295 Avg Close $0.74 Range $0.55 - $1.04
Q3 2025
Shares 490,043 Value ($000) $407 Avg Close $0.88 Range $0.78 - $1.13
Q2 2025
Shares 410,043 Value ($000) $361 Avg Close $1.15 Range $0.77 - $1.48
Q1 2025
Shares 163,543 Value ($000) $227 Avg Close $1.75 Range $1.31 - $2.31