BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 467 Value ($000) $1 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 788 Value ($000) $1 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 282 Value ($000) $1 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 11,437 Value ($000) $15 Avg Close $2.52 Range $1.28 - $3.95
Q3 2021
Shares 2,992 Value ($000) $21 Avg Close $8.24 Range $6.70 - $10.88