BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $1 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 950 Value ($000) $1 Avg Close $0.88 Range $0.78 - $1.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$1	$0.74	$0.55 - $1.04
Q3 2025	950	$1	$0.88	$0.78 - $1.13