BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 189,275 Value ($000) $309 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 189,275 Value ($000) $343 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 189,275 Value ($000) $235 Avg Close $1.10 Range $0.73 - $1.52
Q4 2023
Shares 189,275 Value ($000) $152 Avg Close $0.91 Range $0.70 - $1.23
Q3 2023
Shares 189,275 Value ($000) $227 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 189,275 Value ($000) $252 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 189,275 Value ($000) $274 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 189,275 Value ($000) $282 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 189,275 Value ($000) $344 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 214,275 Value ($000) $274 Avg Close $2.52 Range $1.28 - $3.95