BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,800 Value ($000) $31 Avg Close $1.75 Range $1.32 - $2.56
Q3 2024
Shares 16,100 Value ($000) $26 Avg Close $1.63 Range $1.22 - $1.88
Q2 2024
Shares 16,100 Value ($000) $29 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 16,100 Value ($000) $20 Avg Close $1.10 Range $0.73 - $1.52