BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,325 Value ($000) $28 Avg Close $1.28 Range $1.01 - $1.91
Q1 2024
Shares 16,325 Value ($000) $17 Avg Close $1.10 Range $0.73 - $1.52
Q3 2023
Shares 18,975 Value ($000) $23 Avg Close $1.39 Range $1.10 - $1.64
Q2 2023
Shares 15,765 Value ($000) $21 Avg Close $1.21 Range $1.00 - $1.53
Q1 2023
Shares 15,765 Value ($000) $23 Avg Close $1.59 Range $1.08 - $2.29
Q4 2022
Shares 21,620 Value ($000) $32 Avg Close $1.66 Range $1.36 - $1.98
Q3 2022
Shares 22,620 Value ($000) $41 Avg Close $1.85 Range $1.25 - $2.74
Q2 2022
Shares 12,980 Value ($000) $17 Avg Close $2.52 Range $1.28 - $3.95
Q1 2022
Shares 11,330 Value ($000) $42 Avg Close $3.56 Range $2.63 - $4.78