BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,799,283 Value ($000) $4,097 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 6,674,671 Value ($000) $5,545 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 7,249,036 Value ($000) $6,376 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 8,533,002 Value ($000) $11,861 Avg Close $1.75 Range $1.31 - $2.31

Q4 2024

Shares 8,719,207 Value ($000) $16,043 Avg Close $1.75 Range $1.32 - $2.56

Q3 2024

Shares 8,679,409 Value ($000) $14,147 Avg Close $1.63 Range $1.22 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,799,283	$4,097	$0.74	$0.55 - $1.04
Q3 2025	6,674,671	$5,545	$0.88	$0.78 - $1.13
Q2 2025	7,249,036	$6,376	$1.15	$0.77 - $1.48
Q1 2025	8,533,002	$11,861	$1.75	$1.31 - $2.31
Q4 2024	8,719,207	$16,043	$1.75	$1.32 - $2.56
Q3 2024	8,679,409	$14,147	$1.63	$1.22 - $1.88