BARK INC

Ticker: BARK CUSIP: 68622E104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,652 Value ($000) $16 Avg Close $0.74 Range $0.55 - $1.04

Q3 2025

Shares 26,652 Value ($000) $22 Avg Close $0.88 Range $0.78 - $1.13

Q2 2025

Shares 26,652 Value ($000) $23 Avg Close $1.15 Range $0.77 - $1.48

Q1 2025

Shares 26,652 Value ($000) $37 Avg Close $1.75 Range $1.31 - $2.31

Q4 2024

Shares 26,652 Value ($000) $49 Avg Close $1.75 Range $1.32 - $2.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,652	$16	$0.74	$0.55 - $1.04
Q3 2025	26,652	$22	$0.88	$0.78 - $1.13
Q2 2025	26,652	$23	$1.15	$0.77 - $1.48
Q1 2025	26,652	$37	$1.75	$1.31 - $2.31
Q4 2024	26,652	$49	$1.75	$1.32 - $2.56