BARK INC

Ticker: BARKW CUSIP: 68622E112 Class: *W EXP 05/01/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,333 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 83,333 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 83,333 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 83,333 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 83,333 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 83,333 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 83,348 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 83,333 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 83,709 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 83,333 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 84,391 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 85,250 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 84,482 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 84,462 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 84,900 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 86,674 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 86,674 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 89,810 Value ($000) $313 Avg Close — Range —