BARK INC

Ticker: BARKW CUSIP: 68622E112 Class: *W EXP 05/01/202

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84,447 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 84,447 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 84,447 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 84,447 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 84,447 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 84,447 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 79,890 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 79,387 Value ($000) $19 Avg Close — Range —
Q4 2022
Shares 79,087 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 79,087 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 68,203 Value ($000) $13 Avg Close — Range —