ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,344 Value ($000) $222 Avg Close $28.56 Range $24.09 - $33.12

Q4 2021

Shares 9,768 Value ($000) $297 Avg Close $26.97 Range $23.72 - $30.83

Q3 2021

Shares 13,345 Value ($000) $438 Avg Close $26.28 Range $23.25 - $29.86

Q2 2021

Shares 16,953 Value ($000) $513 Avg Close $26.93 Range $22.30 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,344	$222	$28.56	$24.09 - $33.12
Q4 2021	9,768	$297	$26.97	$23.72 - $30.83
Q3 2021	13,345	$438	$26.28	$23.25 - $29.86
Q2 2021	16,953	$513	$26.93	$22.30 - $31.71