ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $28 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 4,293 Value ($000) $46 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 4,043 Value ($000) $39 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 4,044 Value ($000) $60 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 4,042 Value ($000) $60 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 4,130 Value ($000) $79 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 4,472 Value ($000) $93 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 4,039 Value ($000) $76 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 4,200 Value ($000) $61 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 10,512 Value ($000) $182 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 10,773 Value ($000) $224 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 11,106 Value ($000) $261 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 11,348 Value ($000) $317 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 13,035 Value ($000) $305 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 23,592 Value ($000) $796 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 25,183 Value ($000) $880 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 25,963 Value ($000) $791 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 29,657 Value ($000) $972 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 33,961 Value ($000) $1,028 Avg Close $26.93 Range $22.30 - $31.71