ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,578 Value ($000) $2,005 Avg Close $7.89 Range $6.16 - $11.26
Q3 2025
Shares 320,347 Value ($000) $3,421 Avg Close $9.78 Range $8.28 - $10.92
Q2 2025
Shares 333,147 Value ($000) $3,225 Avg Close $10.25 Range $7.97 - $14.79
Q1 2025
Shares 366,498 Value ($000) $5,457 Avg Close $15.11 Range $14.02 - $16.80
Q4 2024
Shares 375,008 Value ($000) $5,595 Avg Close $15.75 Range $13.52 - $18.35
Q3 2024
Shares 633,330 Value ($000) $12,116 Avg Close $19.71 Range $16.77 - $22.13
Q2 2024
Shares 684,957 Value ($000) $14,179 Avg Close $18.66 Range $16.15 - $20.77
Q1 2024
Shares 652,537 Value ($000) $12,268 Avg Close $15.85 Range $12.53 - $17.64
Q4 2023
Shares 864,463 Value ($000) $12,466 Avg Close $12.33 Range $9.94 - $15.84
Q3 2023
Shares 1,236,098 Value ($000) $21,459 Avg Close $18.55 Range $14.70 - $21.29
Q2 2023
Shares 1,385,826 Value ($000) $28,839 Avg Close $19.10 Range $16.69 - $21.63
Q1 2023
Shares 690,571 Value ($000) $16,241 Avg Close $23.27 Range $18.29 - $28.00
Q4 2022
Shares 1,001,867 Value ($000) $28 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 2,142,982 Value ($000) $50,145 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 2,271,538 Value ($000) $76,666 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 1,837,246 Value ($000) $64,175 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 3,336,058 Value ($000) $101,583 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 3,242,577 Value ($000) $106,324 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 3,786,738 Value ($000) $114,586 Avg Close $26.93 Range $22.30 - $31.71