ORGANON & CO

Ticker: OGN CUSIP: 68622V106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,414 Value ($000) $207 Avg Close $21.97 Range $19.52 - $24.79
Q3 2022
Shares 9,036 Value ($000) $212 Avg Close $25.65 Range $19.91 - $29.00
Q2 2022
Shares 10,235 Value ($000) $345 Avg Close $29.51 Range $26.41 - $33.06
Q1 2022
Shares 12,199 Value ($000) $426 Avg Close $28.56 Range $24.09 - $33.12
Q4 2021
Shares 13,626 Value ($000) $415 Avg Close $26.97 Range $23.72 - $30.83
Q3 2021
Shares 23,536 Value ($000) $772 Avg Close $26.28 Range $23.25 - $29.86
Q2 2021
Shares 38,104 Value ($000) $1,154 Avg Close $26.93 Range $22.30 - $31.71